| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:33:52 | 1.370 | 0 |
| 10/10/2024 | 18:35:35 | 1.370 | 0 |
| 10/10/2024 | 17:40:39 | 1.360 | 0 |
| 10/10/2024 | 16:43:18 | 1.380 | 0 |
| 10/10/2024 | 16:19:10 | 1.390 | 0 |
| 10/10/2024 | 15:59:03 | 1.360 | 0 |
| 10/10/2024 | 15:19:41 | 1.380 | 0 |
| 10/10/2024 | 14:22:06 | 1.370 | 0 |
| 10/10/2024 | 13:35:13 | 1.380 | 0 |
| 10/10/2024 | 12:44:43 | 1.380 | 0 |
| 10/10/2024 | 11:51:42 | 1.390 | 0 |
| 10/10/2024 | 11:05:22 | 1.370 | 0 |
| 10/10/2024 | 10:29:24 | 1.390 | 0 |