| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:01:01 PM | 9.450 | 0 |
| 2024-07-31 | 1:50:37 PM | 9.460 | 0 |
| 2024-07-31 | 1:35:22 PM | 9.520 | 0 |
| 2024-07-31 | 1:20:56 PM | 9.500 | 0 |
| 2024-07-31 | 1:00:53 PM | 9.510 | 0 |
| 2024-07-31 | 12:50:57 PM | 9.570 | 0 |
| 2024-07-31 | 12:35:48 PM | 9.490 | 0 |
| 2024-07-31 | 12:20:18 PM | 9.470 | 0 |
| 2024-07-31 | 12:00:52 PM | 9.450 | 0 |
| 2024-07-31 | 11:50:56 AM | 9.500 | 0 |
| 2024-07-31 | 11:35:19 AM | 9.480 | 0 |
| 2024-07-31 | 11:20:52 AM | 9.480 | 0 |
| 2024-07-31 | 11:00:50 AM | 9.570 | 0 |