| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:35:55 PM | 9.710 | 0 |
| 7/9/2024 | 4:20:39 PM | 9.800 | 0 |
| 7/9/2024 | 4:01:04 PM | 9.840 | 0 |
| 7/9/2024 | 3:50:38 PM | 9.850 | 0 |
| 7/9/2024 | 3:35:24 PM | 9.820 | 0 |
| 7/9/2024 | 3:20:56 PM | 9.840 | 0 |
| 7/9/2024 | 3:00:31 PM | 9.820 | 0 |
| 7/9/2024 | 2:51:01 PM | 9.800 | 0 |
| 7/9/2024 | 2:35:14 PM | 9.840 | 0 |
| 7/9/2024 | 2:20:18 PM | 9.890 | 0 |
| 7/9/2024 | 2:00:32 PM | 9.910 | 0 |
| 7/9/2024 | 1:50:54 PM | 9.900 | 0 |
| 7/9/2024 | 1:35:44 PM | 9.910 | 0 |