| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:18 | 0.410 | 0 |
| 05/07/2024 | 16:21:02 | 0.410 | 0 |
| 05/07/2024 | 16:00:33 | 0.420 | 0 |
| 05/07/2024 | 15:50:31 | 0.420 | 0 |
| 05/07/2024 | 15:35:48 | 0.430 | 0 |
| 05/07/2024 | 15:21:09 | 0.430 | 0 |
| 05/07/2024 | 15:00:53 | 0.430 | 0 |
| 05/07/2024 | 14:50:45 | 0.430 | 0 |
| 05/07/2024 | 14:35:31 | 0.430 | 0 |
| 05/07/2024 | 14:20:52 | 0.430 | 0 |
| 05/07/2024 | 14:00:54 | 0.430 | 0 |
| 05/07/2024 | 13:50:56 | 0.430 | 0 |
| 05/07/2024 | 13:35:43 | 0.430 | 0 |