| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:39 PM | 0.480 | 0 |
| 2024-09-05 | 4:21:10 PM | 0.480 | 0 |
| 2024-09-05 | 4:00:43 PM | 0.470 | 0 |
| 2024-09-05 | 3:50:59 PM | 0.470 | 0 |
| 2024-09-05 | 3:35:50 PM | 0.480 | 0 |
| 2024-09-05 | 3:21:11 PM | 0.480 | 0 |
| 2024-09-05 | 3:01:04 PM | 0.480 | 0 |
| 2024-09-05 | 2:50:43 PM | 0.480 | 0 |
| 2024-09-05 | 2:35:20 PM | 0.470 | 0 |
| 2024-09-05 | 2:20:24 PM | 0.470 | 0 |
| 2024-09-05 | 2:00:42 PM | 0.470 | 0 |
| 2024-09-05 | 1:50:53 PM | 0.470 | 0 |
| 2024-09-05 | 1:35:25 PM | 0.480 | 0 |