| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:22 AM | 0.700 | 0 |
| 2024-10-09 | 10:21:24 AM | 0.690 | 0 |
| 2024-10-09 | 10:05:48 AM | 0.670 | 0 |
| 2024-10-09 | 9:50:49 AM | 0.680 | 0 |
| 2024-10-09 | 9:35:51 AM | 0.660 | 0 |
| 2024-10-09 | 9:20:59 AM | 0.640 | 0 |
| 2024-10-09 | 9:06:07 AM | 0.650 | 0 |
| 2024-10-09 | 8:50:59 AM | 0.660 | 0 |
| 2024-10-09 | 8:35:15 AM | 0.660 | 0 |
| 2024-10-09 | 8:21:18 AM | 0.660 | 0 |
| 2024-10-09 | 8:05:49 AM | 0.660 | 0 |
| 2024-10-08 | 9:35:50 PM | 0.670 | 0 |
| 2024-10-08 | 9:00:50 PM | 0.670 | 0 |