| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:37 PM | 2.180 | 0 |
| 2024-08-09 | 4:20:53 PM | 2.240 | 0 |
| 2024-08-09 | 4:00:46 PM | 2.290 | 0 |
| 2024-08-09 | 3:50:36 PM | 2.250 | 0 |
| 2024-08-09 | 3:35:37 PM | 2.320 | 0 |
| 2024-08-09 | 3:20:56 PM | 2.310 | 0 |
| 2024-08-09 | 3:00:45 PM | 2.320 | 0 |
| 2024-08-09 | 2:50:58 PM | 2.300 | 0 |
| 2024-08-09 | 2:35:26 PM | 2.300 | 0 |
| 2024-08-09 | 2:20:33 PM | 2.340 | 0 |
| 2024-08-09 | 2:00:55 PM | 2.360 | 0 |
| 2024-08-09 | 1:50:55 PM | 2.370 | 0 |
| 2024-08-09 | 1:35:37 PM | 2.380 | 0 |