| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:56:22 AM | 1.020 | 0 |
| 2024-11-15 | 9:56:34 AM | 1.020 | 0 |
| 2024-11-15 | 9:55:35 AM | 1.020 | 0 |
| 2024-11-14 | 7:26:17 PM | 0.950 | 0 |
| 2024-11-14 | 7:20:51 PM | 0.950 | 0 |
| 2024-11-14 | 6:29:21 PM | 0.960 | 0 |
| 2024-11-14 | 5:39:26 PM | 0.970 | 0 |
| 2024-11-14 | 4:42:34 PM | 0.980 | 0 |
| 2024-11-14 | 3:54:56 PM | 0.980 | 0 |
| 2024-11-14 | 3:08:01 PM | 0.970 | 0 |
| 2024-11-14 | 3:06:13 PM | 0.970 | 0 |
| 2024-11-14 | 2:08:04 PM | 0.960 | 0 |
| 2024-11-14 | 1:20:47 PM | 0.940 | 0 |