| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:24 AM | 7.250 | 0 |
| 2024-11-08 | 9:49:22 AM | 7.250 | 0 |
| 2024-11-08 | 8:24:25 AM | 7.230 | 0 |
| 2024-11-07 | 7:30:22 PM | 7.320 | 0 |
| 2024-11-07 | 7:04:33 PM | 7.260 | 0 |
| 2024-11-07 | 6:11:37 PM | 7.310 | 0 |
| 2024-11-07 | 5:22:55 PM | 7.270 | 0 |
| 2024-11-07 | 4:31:41 PM | 7.330 | 0 |
| 2024-11-07 | 3:58:34 PM | 7.540 | 0 |
| 2024-11-07 | 2:31:06 PM | 8.250 | 0 |
| 2024-11-07 | 1:45:54 PM | 8.310 | 0 |
| 2024-11-07 | 1:23:29 PM | 8.170 | 0 |
| 2024-11-07 | 12:52:48 PM | 8.450 | 0 |