| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:18:02 | 1.790 | - |
| 15.10.2024 | 18:17:35 | 1.790 | - |
| 15.10.2024 | 18:14:08 | 1.790 | - |
| 15.10.2024 | 18:13:33 | 1.790 | - |
| 15.10.2024 | 18:07:20 | 1.790 | - |
| 15.10.2024 | 18:06:59 | 1.790 | - |
| 15.10.2024 | 18:06:02 | 1.790 | - |
| 15.10.2024 | 18:05:53 | 1.790 | - |
| 15.10.2024 | 18:05:12 | 1.790 | - |
| 15.10.2024 | 18:04:48 | 1.790 | - |
| 15.10.2024 | 18:04:43 | 1.790 | - |
| 15.10.2024 | 18:03:57 | 1.790 | - |
| 15.10.2024 | 18:03:42 | 1.800 | - |