| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:27:05 AM | 3.790 | - |
| 2024-10-04 | 11:26:41 AM | 3.780 | - |
| 2024-10-04 | 11:26:37 AM | 3.780 | - |
| 2024-10-04 | 11:26:34 AM | 3.790 | - |
| 2024-10-04 | 11:26:03 AM | 3.780 | - |
| 2024-10-04 | 11:25:44 AM | 3.790 | - |
| 2024-10-04 | 11:25:40 AM | 3.790 | - |
| 2024-10-04 | 11:25:29 AM | 3.790 | - |
| 2024-10-04 | 11:25:14 AM | 3.780 | - |
| 2024-10-04 | 11:24:47 AM | 3.780 | - |
| 2024-10-04 | 11:18:22 AM | 3.790 | - |
| 2024-10-04 | 11:14:43 AM | 3.800 | - |
| 2024-10-04 | 11:12:54 AM | 3.810 | - |