| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 09:07:14 | 3.300 | - |
| 11/11/2024 | 09:06:22 | 3.310 | - |
| 11/11/2024 | 09:04:36 | 3.320 | - |
| 11/11/2024 | 09:03:26 | 3.330 | - |
| 11/11/2024 | 09:02:55 | 3.320 | - |
| 11/11/2024 | 09:02:40 | 3.310 | - |
| 11/11/2024 | 09:00:13 | 3.300 | - |
| 11/11/2024 | 08:36:31 | 3.300 | - |
| 11/11/2024 | 08:36:14 | 3.290 | - |
| 11/11/2024 | 08:36:00 | 3.300 | - |
| 11/11/2024 | 08:35:57 | 3.290 | - |
| 11/11/2024 | 08:35:36 | 3.290 | - |
| 11/11/2024 | 08:34:13 | 3.300 | - |