| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:23:13 PM | 3.860 | - |
| 9/4/2024 | 8:23:00 PM | 3.850 | - |
| 9/4/2024 | 8:21:09 PM | 3.860 | - |
| 9/4/2024 | 7:13:15 PM | 3.860 | - |
| 9/4/2024 | 7:13:04 PM | 3.870 | - |
| 9/4/2024 | 7:12:37 PM | 3.860 | - |
| 9/4/2024 | 7:12:33 PM | 3.870 | - |
| 9/4/2024 | 6:41:02 PM | 3.860 | - |
| 9/4/2024 | 6:40:58 PM | 3.870 | - |
| 9/4/2024 | 6:39:59 PM | 3.870 | - |
| 9/4/2024 | 6:37:46 PM | 3.870 | - |
| 9/4/2024 | 6:37:43 PM | 3.860 | - |
| 9/4/2024 | 6:37:27 PM | 3.870 | - |