| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:12:15 AM | 2.24 | 0 |
| 2024-09-04 | 9:01:07 AM | 2.23 | 0 |
| 2024-09-03 | 4:29:05 PM | 2.29 | 0 |
| 2024-09-03 | 2:05:57 PM | 2.40 | 0 |
| 2024-09-03 | 11:24:08 AM | 2.41 | 0 |
| 2024-09-03 | 9:08:43 AM | 2.38 | 0 |
| 2024-09-02 | 4:26:57 PM | 2.29 | 0 |
| 2024-09-02 | 1:30:46 PM | 2.26 | 0 |
| 2024-09-02 | 11:23:20 AM | 2.26 | 0 |
| 2024-09-02 | 9:01:49 AM | 2.30 | 0 |