| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:51:07 AM | 4.30 | 0 |
| 2024-11-05 | 8:57:49 AM | 4.30 | 0 |
| 2024-11-04 | 9:47:21 PM | 4.28 | 0 |
| 2024-11-04 | 8:47:21 PM | 4.25 | 0 |
| 2024-11-04 | 7:47:33 PM | 4.29 | 0 |
| 2024-11-04 | 6:47:54 PM | 4.28 | 0 |
| 2024-11-04 | 5:54:53 PM | 4.24 | 0 |
| 2024-11-04 | 4:52:41 PM | 4.32 | 0 |
| 2024-11-04 | 3:38:56 PM | 4.36 | 0 |
| 2024-11-04 | 1:23:01 PM | 4.44 | 0 |
| 2024-11-04 | 11:54:31 AM | 4.41 | 0 |
| 2024-11-04 | 8:58:40 AM | 4.38 | 0 |
| 2024-11-01 | 8:47:58 PM | 4.41 | 0 |