| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:11 PM | 8.55 | 0 |
| 2024-11-08 | 8:39:10 PM | 8.58 | 0 |
| 2024-11-08 | 7:39:00 PM | 8.51 | 0 |
| 2024-11-08 | 6:39:03 PM | 8.49 | 0 |
| 2024-11-08 | 4:58:02 PM | 8.34 | 0 |
| 2024-11-08 | 3:36:49 PM | 8.30 | 0 |
| 2024-11-08 | 1:18:54 PM | 8.13 | 0 |
| 2024-11-08 | 11:50:33 AM | 8.12 | 0 |
| 2024-11-08 | 9:24:01 AM | 8.09 | 0 |
| 2024-11-07 | 9:40:33 PM | 8.08 | 0 |
| 2024-11-07 | 8:41:42 PM | 7.98 | 0 |
| 2024-11-07 | 7:41:58 PM | 8.11 | 0 |
| 2024-11-07 | 6:41:45 PM | 8.17 | 0 |