| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:36:10 AM | 2.2800 | 0 |
| 11/12/2024 | 9:37:07 AM | 2.2800 | 0 |
| 11/12/2024 | 8:02:19 AM | 2.2800 | 0 |
| 11/11/2024 | 9:37:12 PM | 2.2700 | 0 |
| 11/11/2024 | 7:37:04 PM | 2.2700 | 0 |
| 11/11/2024 | 5:36:08 PM | 2.2900 | 0 |
| 11/11/2024 | 3:35:56 PM | 2.3200 | 0 |
| 11/11/2024 | 1:36:31 PM | 2.3300 | 0 |
| 11/11/2024 | 11:36:31 AM | 2.3300 | 0 |
| 11/11/2024 | 9:35:28 AM | 2.3300 | 0 |
| 11/11/2024 | 8:02:09 AM | 2.3200 | 0 |