| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:51 AM | 1.3400 | 0 |
| 2024-09-05 | 8:02:12 AM | 1.3100 | 0 |
| 2024-09-04 | 9:35:32 PM | 1.3400 | 0 |
| 2024-09-04 | 7:35:07 PM | 1.3400 | 0 |
| 2024-09-04 | 5:37:16 PM | 1.3400 | 0 |
| 2024-09-04 | 3:37:19 PM | 1.3500 | 0 |
| 2024-09-04 | 1:35:49 PM | 1.3100 | 0 |
| 2024-09-04 | 11:35:04 AM | 1.3400 | 0 |
| 2024-09-04 | 9:35:10 AM | 1.3400 | 0 |
| 2024-09-04 | 8:01:46 AM | 1.3400 | 0 |