| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:54:09 | 0.610 | 0 |
| 10/07/2024 | 11:51:49 | 0.610 | 0 |
| 10/07/2024 | 08:57:17 | 0.600 | 0 |
| 09/07/2024 | 21:45:41 | 0.600 | 0 |
| 09/07/2024 | 20:45:25 | 0.600 | 0 |
| 09/07/2024 | 19:45:25 | 0.600 | 0 |
| 09/07/2024 | 18:45:13 | 0.590 | 0 |
| 09/07/2024 | 17:53:38 | 0.580 | 0 |
| 09/07/2024 | 16:54:49 | 0.580 | 0 |
| 09/07/2024 | 15:51:32 | 0.580 | 0 |
| 09/07/2024 | 13:54:16 | 0.560 | 0 |
| 09/07/2024 | 11:50:56 | 0.570 | 0 |
| 09/07/2024 | 08:57:08 | 0.560 | 0 |