| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:49:27 AM | 3.07 | 0 |
| 2024-10-16 | 8:56:20 AM | 3.06 | 0 |
| 2024-10-15 | 9:39:09 PM | 2.99 | 0 |
| 2024-10-15 | 8:39:55 PM | 2.99 | 0 |
| 2024-10-15 | 7:41:35 PM | 2.99 | 0 |
| 2024-10-15 | 6:40:01 PM | 3.00 | 0 |
| 2024-10-15 | 5:46:24 PM | 3.00 | 0 |
| 2024-10-15 | 3:58:18 PM | 3.01 | 0 |
| 2024-10-15 | 2:39:24 PM | 3.01 | 0 |
| 2024-10-15 | 11:53:54 AM | 3.01 | 0 |
| 2024-10-15 | 9:52:45 AM | 3.02 | 0 |
| 2024-10-14 | 9:42:00 PM | 3.01 | 0 |
| 2024-10-14 | 8:42:24 PM | 3.00 | 0 |