| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:43:07 AM | 2.20 | 0 |
| 2024-08-06 | 8:17:49 PM | 2.20 | 0 |
| 2024-08-06 | 7:02:10 PM | 2.20 | 0 |
| 2024-08-06 | 4:30:42 PM | 2.19 | 0 |
| 2024-08-06 | 3:26:51 PM | 2.14 | 0 |
| 2024-08-06 | 12:20:57 PM | 2.18 | 0 |
| 2024-08-06 | 8:41:39 AM | 2.32 | 0 |
| 2024-08-05 | 8:09:32 PM | 2.28 | 0 |
| 2024-08-05 | 8:01:54 PM | 2.28 | 0 |
| 2024-08-05 | 6:30:46 PM | 2.31 | 0 |
| 2024-08-05 | 3:24:16 PM | 2.27 | 0 |
| 2024-08-05 | 1:14:47 PM | 2.29 | 0 |
| 2024-08-05 | 1:08:51 PM | 2.29 | 0 |