| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:38:46 PM | 5.37 | 0 |
| 2024-07-11 | 6:38:38 PM | 5.30 | 0 |
| 2024-07-11 | 5:41:26 PM | 5.34 | 0 |
| 2024-07-11 | 4:42:13 PM | 5.16 | 0 |
| 2024-07-11 | 3:45:00 PM | 4.91 | 0 |
| 2024-07-11 | 2:44:05 PM | 5.26 | 0 |
| 2024-07-11 | 1:42:36 PM | 5.09 | 0 |
| 2024-07-11 | 11:39:21 AM | 5.30 | 0 |
| 2024-07-11 | 8:29:52 AM | 5.28 | 0 |
| 2024-07-10 | 9:38:26 PM | 5.28 | 0 |
| 2024-07-10 | 8:38:48 PM | 5.37 | 0 |
| 2024-07-10 | 7:38:49 PM | 5.36 | 0 |
| 2024-07-10 | 6:38:50 PM | 5.37 | 0 |