| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:10:01 | 3.79 | 0 |
| 02/08/2024 | 17:06:54 | 3.76 | 0 |
| 02/08/2024 | 16:07:04 | 3.96 | 0 |
| 02/08/2024 | 15:06:11 | 3.97 | 0 |
| 02/08/2024 | 14:07:49 | 3.73 | 0 |
| 02/08/2024 | 13:07:24 | 3.70 | 0 |
| 02/08/2024 | 12:07:49 | 3.78 | 0 |
| 02/08/2024 | 11:07:11 | 3.84 | 0 |
| 02/08/2024 | 08:27:04 | 3.76 | 0 |
| 01/08/2024 | 18:10:35 | 3.87 | 0 |
| 01/08/2024 | 17:07:08 | 3.79 | 0 |
| 01/08/2024 | 16:07:25 | 3.81 | 0 |
| 01/08/2024 | 15:06:21 | 3.89 | 0 |