| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 7:35:20 PM | 28.17 | 0 |
| 10/3/2024 | 6:35:23 PM | 28.33 | 0 |
| 10/3/2024 | 5:35:49 PM | 28.04 | 0 |
| 10/3/2024 | 4:35:36 PM | 27.86 | 0 |
| 10/3/2024 | 2:43:17 PM | 28.68 | 0 |
| 10/3/2024 | 1:42:47 PM | 28.73 | 0 |
| 10/3/2024 | 11:38:53 AM | 28.65 | 0 |
| 10/3/2024 | 8:28:58 AM | 28.61 | 0 |
| 10/2/2024 | 9:41:27 PM | 28.62 | 0 |
| 10/2/2024 | 8:41:36 PM | 28.78 | 0 |
| 10/2/2024 | 7:41:32 PM | 28.76 | 0 |
| 10/2/2024 | 6:41:38 PM | 28.90 | 0 |
| 10/2/2024 | 5:43:15 PM | 29.07 | 0 |