| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:16:41 PM | 4.47 | 0 |
| 2024-08-29 | 1:13:47 PM | 4.48 | 0 |
| 2024-08-29 | 12:16:21 PM | 4.50 | 0 |
| 2024-08-29 | 11:13:52 AM | 4.51 | 0 |
| 2024-08-29 | 9:22:01 AM | 4.50 | 0 |
| 2024-08-28 | 5:14:50 PM | 4.49 | 0 |
| 2024-08-28 | 4:17:59 PM | 4.46 | 0 |
| 2024-08-28 | 3:14:37 PM | 4.39 | 0 |
| 2024-08-28 | 2:17:57 PM | 4.38 | 0 |
| 2024-08-28 | 1:13:17 PM | 4.41 | 0 |
| 2024-08-28 | 12:15:26 PM | 4.39 | 0 |
| 2024-08-28 | 11:13:42 AM | 4.35 | 0 |
| 2024-08-28 | 9:23:59 AM | 4.30 | 0 |