| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:11:09 PM | 3.72 | 0 |
| 2024-07-25 | 12:12:57 PM | 3.75 | 0 |
| 2024-07-25 | 11:12:10 AM | 3.75 | 0 |
| 2024-07-25 | 9:22:54 AM | 3.70 | 0 |
| 2024-07-24 | 6:16:29 PM | 3.82 | 0 |
| 2024-07-24 | 5:13:24 PM | 3.86 | 0 |
| 2024-07-24 | 4:14:19 PM | 3.84 | 0 |
| 2024-07-24 | 3:13:51 PM | 3.85 | 0 |
| 2024-07-24 | 2:18:45 PM | 3.84 | 0 |
| 2024-07-24 | 1:13:19 PM | 3.83 | 0 |
| 2024-07-24 | 12:14:22 PM | 3.82 | 0 |
| 2024-07-24 | 11:12:15 AM | 3.78 | 0 |
| 2024-07-24 | 9:22:27 AM | 3.91 | 0 |