| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:57:57 PM | 0.460 | 0 |
| 2024-09-05 | 3:44:40 PM | 0.460 | 0 |
| 2024-09-05 | 1:54:29 PM | 0.460 | 0 |
| 2024-09-05 | 11:51:32 AM | 0.450 | 0 |
| 2024-09-05 | 9:27:12 AM | 0.450 | 0 |
| 2024-09-04 | 9:47:42 PM | 0.450 | 0 |
| 2024-09-04 | 8:47:20 PM | 0.460 | 0 |
| 2024-09-04 | 7:47:26 PM | 0.460 | 0 |
| 2024-09-04 | 6:47:16 PM | 0.460 | 0 |
| 2024-09-04 | 5:51:14 PM | 0.470 | 0 |
| 2024-09-04 | 4:57:07 PM | 0.500 | 0 |
| 2024-09-04 | 3:49:47 PM | 0.470 | 0 |
| 2024-09-04 | 11:49:25 AM | 0.480 | 0 |