| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:43:10 PM | 0.310 | 0 |
| 2024-11-06 | 3:00:34 PM | 0.320 | 0 |
| 2024-11-06 | 2:06:57 PM | 0.320 | 0 |
| 2024-11-06 | 1:10:36 PM | 0.320 | 0 |
| 2024-11-06 | 12:43:39 PM | 0.330 | 0 |
| 2024-11-06 | 12:14:51 PM | 0.330 | 0 |
| 2024-11-06 | 11:14:37 AM | 0.330 | 0 |
| 2024-11-06 | 10:21:40 AM | 0.340 | 0 |
| 2024-11-06 | 9:32:25 AM | 0.350 | 0 |
| 2024-11-06 | 9:31:46 AM | 0.350 | 0 |
| 2024-11-05 | 7:25:58 PM | 0.320 | 0 |
| 2024-11-05 | 7:08:03 PM | 0.320 | 0 |
| 2024-11-05 | 6:22:21 PM | 0.320 | 0 |