| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:18:34 | 2.020 | 0 |
| 09/10/2024 | 16:00:35 | 2.020 | 0 |
| 09/10/2024 | 15:20:05 | 2.010 | 0 |
| 09/10/2024 | 14:31:26 | 2.010 | 0 |
| 09/10/2024 | 13:40:41 | 2.040 | 0 |
| 09/10/2024 | 12:51:52 | 2.040 | 0 |
| 09/10/2024 | 12:05:29 | 2.030 | 0 |
| 09/10/2024 | 11:08:01 | 2.010 | 0 |
| 09/10/2024 | 10:21:35 | 2.010 | 0 |
| 09/10/2024 | 09:37:28 | 1.980 | 0 |
| 09/10/2024 | 09:29:52 | 1.980 | 0 |
| 08/10/2024 | 19:39:38 | 1.980 | 0 |
| 08/10/2024 | 19:18:53 | 1.980 | 0 |