| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:19:40 AM | 2.550 | 0 |
| 2024-07-30 | 9:36:06 PM | 2.510 | 0 |
| 2024-07-30 | 9:17:24 PM | 2.510 | 0 |
| 2024-07-30 | 8:08:07 PM | 2.520 | 0 |
| 2024-07-30 | 7:04:50 PM | 2.500 | 0 |
| 2024-07-30 | 5:56:22 PM | 2.510 | 0 |
| 2024-07-30 | 4:43:58 PM | 2.530 | 0 |
| 2024-07-30 | 3:35:12 PM | 2.540 | 0 |
| 2024-07-30 | 2:20:59 PM | 2.530 | 0 |
| 2024-07-30 | 1:16:29 PM | 2.540 | 0 |
| 2024-07-30 | 12:06:07 PM | 2.540 | 0 |
| 2024-07-30 | 11:15:14 AM | 2.520 | 0 |
| 2024-07-30 | 10:58:57 AM | 2.520 | 0 |