| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:50:22 PM | 1.810 | 0 |
| 2024-08-08 | 4:39:15 PM | 1.840 | 0 |
| 2024-08-08 | 3:58:38 PM | 1.840 | 0 |
| 2024-08-08 | 3:33:10 PM | 1.850 | 0 |
| 2024-08-08 | 2:45:06 PM | 1.850 | 0 |
| 2024-08-08 | 2:27:51 PM | 1.800 | 0 |
| 2024-08-08 | 1:13:26 PM | 1.810 | 0 |
| 2024-08-08 | 12:11:25 PM | 1.800 | 0 |
| 2024-08-08 | 10:58:31 AM | 1.810 | 0 |
| 2024-08-08 | 9:48:03 AM | 1.790 | 0 |
| 2024-08-08 | 9:32:17 AM | 1.760 | 0 |
| 2024-08-08 | 8:59:00 AM | 1.820 | 0 |
| 2024-08-07 | 9:39:10 PM | 1.800 | 0 |