| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:00:42 AM | 2.370 | 0 |
| 2024-08-02 | 9:58:36 AM | 2.360 | 0 |
| 2024-08-02 | 9:58:09 AM | 2.360 | 0 |
| 2024-08-01 | 4:49:57 PM | 2.370 | 0 |
| 2024-08-01 | 3:44:36 PM | 2.470 | 0 |
| 2024-08-01 | 2:32:03 PM | 2.470 | 0 |
| 2024-08-01 | 1:25:54 PM | 2.460 | 0 |
| 2024-08-01 | 12:21:34 PM | 2.460 | 0 |
| 2024-08-01 | 11:08:55 AM | 2.440 | 0 |
| 2024-08-01 | 9:52:28 AM | 2.490 | 0 |
| 2024-08-01 | 9:25:00 AM | 2.500 | 0 |
| 2024-08-01 | 8:45:59 AM | 2.490 | 0 |
| 2024-07-31 | 9:40:06 PM | 2.510 | 0 |