| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:35:46 | 2.570 | 0 |
| 05.09.2024 | 14:26:48 | 2.570 | 0 |
| 05.09.2024 | 13:11:48 | 2.580 | 0 |
| 05.09.2024 | 12:55:48 | 2.570 | 0 |
| 05.09.2024 | 12:11:43 | 2.570 | 0 |
| 05.09.2024 | 11:06:58 | 2.570 | 0 |
| 05.09.2024 | 09:50:57 | 2.580 | 0 |
| 05.09.2024 | 08:57:43 | 2.510 | 0 |
| 04.09.2024 | 21:40:52 | 2.530 | 0 |
| 04.09.2024 | 20:51:40 | 2.530 | 0 |
| 04.09.2024 | 19:36:27 | 2.540 | 0 |
| 04.09.2024 | 18:36:29 | 2.550 | 0 |
| 04.09.2024 | 17:35:18 | 2.550 | 0 |