| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:58:53 PM | 1.930 | 0 |
| 2024-09-30 | 4:42:44 PM | 1.940 | 0 |
| 2024-09-30 | 4:09:33 PM | 1.930 | 0 |
| 2024-09-30 | 3:42:21 PM | 1.910 | 0 |
| 2024-09-30 | 2:31:41 PM | 1.910 | 0 |
| 2024-09-30 | 1:28:18 PM | 1.900 | 0 |
| 2024-09-30 | 12:19:17 PM | 1.890 | 0 |
| 2024-09-30 | 11:39:40 AM | 1.900 | 0 |
| 2024-09-30 | 11:13:54 AM | 1.910 | 0 |
| 2024-09-30 | 10:00:13 AM | 1.920 | 0 |
| 2024-09-30 | 8:55:04 AM | 1.920 | 0 |