| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:51:31 | 2.960 | 0 |
| 10/07/2024 | 21:36:06 | 2.940 | 0 |
| 10/07/2024 | 21:12:04 | 2.950 | 0 |
| 10/07/2024 | 19:59:19 | 2.940 | 0 |
| 10/07/2024 | 18:50:15 | 2.940 | 0 |
| 10/07/2024 | 17:34:15 | 2.960 | 0 |
| 10/07/2024 | 16:34:28 | 2.970 | 0 |
| 10/07/2024 | 16:33:53 | 2.970 | 0 |
| 10/07/2024 | 15:51:32 | 2.970 | 0 |
| 10/07/2024 | 15:18:45 | 2.970 | 0 |
| 10/07/2024 | 14:17:58 | 2.970 | 0 |
| 10/07/2024 | 13:08:51 | 2.980 | 0 |
| 10/07/2024 | 12:02:56 | 2.990 | 0 |