| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:46:31 AM | 2.070 | 0 |
| 2024-07-22 | 9:41:15 PM | 2.080 | 0 |
| 2024-07-22 | 9:24:08 PM | 2.080 | 0 |
| 2024-07-22 | 8:08:45 PM | 2.070 | 0 |
| 2024-07-22 | 6:56:54 PM | 2.070 | 0 |
| 2024-07-22 | 5:51:53 PM | 2.070 | 0 |
| 2024-07-22 | 4:45:52 PM | 2.060 | 0 |
| 2024-07-22 | 4:31:27 PM | 2.060 | 0 |
| 2024-07-22 | 3:36:58 PM | 2.060 | 0 |
| 2024-07-22 | 2:26:21 PM | 2.060 | 0 |
| 2024-07-22 | 1:19:32 PM | 2.060 | 0 |
| 2024-07-22 | 12:15:21 PM | 2.050 | 0 |
| 2024-07-22 | 11:01:52 AM | 2.070 | 0 |