| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:14:09 PM | 3.120 | 0 |
| 2024-09-27 | 6:02:52 PM | 3.160 | 0 |
| 2024-09-27 | 4:47:50 PM | 3.150 | 0 |
| 2024-09-27 | 4:32:27 PM | 3.140 | 0 |
| 2024-09-27 | 3:55:00 PM | 3.110 | 0 |
| 2024-09-27 | 3:35:32 PM | 3.130 | 0 |
| 2024-09-27 | 2:19:19 PM | 3.090 | 0 |
| 2024-09-27 | 1:08:50 PM | 3.080 | 0 |
| 2024-09-27 | 12:56:32 PM | 3.070 | 0 |
| 2024-09-27 | 12:03:01 PM | 3.070 | 0 |
| 2024-09-27 | 10:55:30 AM | 3.070 | 0 |
| 2024-09-27 | 9:49:22 AM | 3.040 | 0 |
| 2024-09-27 | 8:52:19 AM | 3.020 | 0 |