| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:29:13 PM | 1.240 | 0 |
| 2024-09-05 | 6:26:27 PM | 1.240 | 0 |
| 2024-09-05 | 5:19:36 PM | 1.270 | 0 |
| 2024-09-05 | 4:28:52 PM | 1.280 | 0 |
| 2024-09-05 | 4:10:41 PM | 1.290 | 0 |
| 2024-09-05 | 3:47:14 PM | 1.290 | 0 |
| 2024-09-05 | 3:08:09 PM | 1.310 | 0 |
| 2024-09-05 | 2:06:46 PM | 1.310 | 0 |
| 2024-09-05 | 1:02:21 PM | 1.340 | 0 |