| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:21:26 PM | 1.780 | 0 |
| 2024-08-01 | 11:21:27 AM | 1.760 | 0 |
| 2024-08-01 | 10:21:21 AM | 1.790 | 0 |
| 2024-08-01 | 9:21:25 AM | 1.770 | 0 |
| 2024-08-01 | 8:21:17 AM | 1.830 | 0 |
| 2024-07-31 | 9:20:54 PM | 1.850 | 0 |
| 2024-07-31 | 8:21:15 PM | 1.850 | 0 |
| 2024-07-31 | 7:21:15 PM | 1.850 | 0 |
| 2024-07-31 | 6:21:17 PM | 1.850 | 0 |
| 2024-07-31 | 5:21:28 PM | 1.850 | 0 |
| 2024-07-31 | 4:21:27 PM | 1.880 | 0 |
| 2024-07-31 | 3:21:26 PM | 1.870 | 0 |
| 2024-07-31 | 2:21:27 PM | 1.880 | 0 |