| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.09.2024 | 14:20:55 | 10.270 | 0 |
| 03.09.2024 | 13:50:40 | 10.270 | 0 |
| 03.09.2024 | 13:20:59 | 10.280 | 0 |
| 03.09.2024 | 12:50:38 | 10.270 | 0 |
| 03.09.2024 | 12:21:03 | 10.280 | 0 |
| 03.09.2024 | 11:50:35 | 10.290 | 0 |
| 03.09.2024 | 11:20:59 | 10.280 | 0 |
| 03.09.2024 | 10:50:30 | 10.300 | 0 |
| 03.09.2024 | 10:20:58 | 10.310 | 0 |
| 03.09.2024 | 9:50:37 | 10.320 | 0 |
| 03.09.2024 | 9:20:48 | 10.330 | 0 |
| 03.09.2024 | 8:50:39 | 10.340 | 0 |
| 03.09.2024 | 8:20:43 | 10.310 | 0 |