| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:53 AM | 8.980 | 0 |
| 2024-08-13 | 10:20:43 AM | 9.030 | 0 |
| 2024-08-13 | 9:20:41 AM | 8.980 | 0 |
| 2024-08-12 | 4:21:00 PM | 8.900 | 0 |
| 2024-08-12 | 3:21:04 PM | 8.860 | 0 |
| 2024-08-12 | 2:20:51 PM | 8.790 | 0 |
| 2024-08-12 | 1:20:51 PM | 8.840 | 0 |
| 2024-08-12 | 12:20:55 PM | 8.690 | 0 |
| 2024-08-12 | 11:20:54 AM | 8.830 | 0 |
| 2024-08-12 | 10:20:43 AM | 9.120 | 0 |
| 2024-08-12 | 9:20:45 AM | 9.100 | 0 |