| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:43 AM | 6.500 | 0 |
| 2024-11-12 | 9:20:42 AM | 6.380 | 0 |
| 2024-11-12 | 8:20:41 AM | 6.250 | 0 |
| 2024-11-11 | 9:20:25 PM | 6.350 | 0 |
| 2024-11-11 | 8:20:38 PM | 6.350 | 0 |
| 2024-11-11 | 7:20:21 PM | 6.330 | 0 |
| 2024-11-11 | 6:20:53 PM | 6.340 | 0 |
| 2024-11-11 | 5:20:55 PM | 6.360 | 0 |
| 2024-11-11 | 4:21:03 PM | 6.340 | 0 |
| 2024-11-11 | 3:20:54 PM | 6.330 | 0 |
| 2024-11-11 | 2:20:52 PM | 6.350 | 0 |
| 2024-11-11 | 1:20:53 PM | 6.360 | 0 |
| 2024-11-11 | 12:20:46 PM | 6.330 | 0 |