| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:44 AM | 1.220 | 0 |
| 2024-07-16 | 9:20:40 AM | 1.360 | 0 |
| 2024-07-16 | 8:20:42 AM | 1.430 | 0 |
| 2024-07-15 | 9:20:21 PM | 1.450 | 0 |
| 2024-07-15 | 8:20:37 PM | 1.430 | 0 |
| 2024-07-15 | 7:20:24 PM | 1.430 | 0 |
| 2024-07-15 | 6:20:53 PM | 1.460 | 0 |
| 2024-07-15 | 5:21:01 PM | 1.470 | 0 |
| 2024-07-15 | 4:21:02 PM | 1.480 | 0 |
| 2024-07-15 | 3:21:04 PM | 1.430 | 0 |
| 2024-07-15 | 2:20:55 PM | 1.470 | 0 |
| 2024-07-15 | 1:20:50 PM | 1.440 | 0 |
| 2024-07-15 | 12:20:53 PM | 1.430 | 0 |