| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:58 AM | 1.200 | 0 |
| 2024-08-14 | 9:20:41 PM | 1.180 | 0 |
| 2024-08-14 | 8:20:57 PM | 1.170 | 0 |
| 2024-08-14 | 7:20:57 PM | 1.170 | 0 |
| 2024-08-14 | 6:20:59 PM | 1.180 | 0 |
| 2024-08-14 | 5:21:09 PM | 1.160 | 0 |
| 2024-08-14 | 4:21:07 PM | 1.150 | 0 |
| 2024-08-14 | 3:21:11 PM | 1.140 | 0 |
| 2024-08-14 | 2:21:13 PM | 1.150 | 0 |
| 2024-08-14 | 1:21:10 PM | 1.140 | 0 |
| 2024-08-14 | 12:21:12 PM | 1.130 | 0 |
| 2024-08-14 | 11:21:13 AM | 1.160 | 0 |
| 2024-08-14 | 10:21:02 AM | 1.150 | 0 |