| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:19 AM | 3.050 | 0 |
| 2024-07-30 | 8:21:17 AM | 2.930 | 0 |
| 2024-07-29 | 9:20:55 PM | 3.030 | 0 |
| 2024-07-29 | 8:21:16 PM | 3.030 | 0 |
| 2024-07-29 | 7:21:15 PM | 3.040 | 0 |
| 2024-07-29 | 6:21:15 PM | 3.050 | 0 |
| 2024-07-29 | 5:21:26 PM | 3.000 | 0 |
| 2024-07-29 | 4:21:23 PM | 3.020 | 0 |
| 2024-07-29 | 3:21:24 PM | 3.040 | 0 |
| 2024-07-29 | 2:21:27 PM | 3.050 | 0 |
| 2024-07-29 | 1:21:28 PM | 3.080 | 0 |
| 2024-07-29 | 12:21:27 PM | 3.130 | 0 |
| 2024-07-29 | 11:21:25 AM | 3.090 | 0 |