| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:17:35 AM | 3.940 | 0 |
| 2024-07-31 | 10:24:56 AM | 4.050 | 0 |
| 2024-07-31 | 9:26:21 AM | 4.050 | 0 |
| 2024-07-30 | 7:27:17 PM | 3.940 | 0 |
| 2024-07-30 | 6:37:36 PM | 3.960 | 0 |
| 2024-07-30 | 5:37:50 PM | 4.050 | 0 |
| 2024-07-30 | 4:38:26 PM | 4.050 | 0 |
| 2024-07-30 | 3:52:00 PM | 4.130 | 0 |
| 2024-07-30 | 3:30:23 PM | 4.090 | 0 |
| 2024-07-30 | 2:38:00 PM | 4.070 | 0 |
| 2024-07-30 | 1:39:16 PM | 4.060 | 0 |
| 2024-07-30 | 12:48:41 PM | 4.050 | 0 |
| 2024-07-30 | 12:02:10 PM | 4.110 | 0 |