| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:01 AM | 4.010 | 0 |
| 2024-09-11 | 8:05:48 AM | 4.000 | 0 |
| 2024-09-10 | 9:35:19 PM | 4.120 | 0 |
| 2024-09-10 | 9:00:30 PM | 4.050 | 0 |
| 2024-09-10 | 8:35:36 PM | 3.980 | 0 |
| 2024-09-10 | 8:00:23 PM | 3.930 | 0 |
| 2024-09-10 | 7:35:49 PM | 3.880 | 0 |
| 2024-09-10 | 7:00:49 PM | 3.770 | 0 |
| 2024-09-10 | 6:35:27 PM | 3.730 | 0 |
| 2024-09-10 | 6:01:04 PM | 3.610 | 0 |
| 2024-09-10 | 5:50:52 PM | 3.630 | 0 |
| 2024-09-10 | 5:42:48 PM | 3.680 | 0 |
| 2024-09-10 | 5:20:40 PM | 3.710 | 0 |