| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 26. | 15:00:44 | 25,780 | 0 |
| 2024. 08. 26. | 14:51:07 | 25,770 | 0 |
| 2024. 08. 26. | 14:35:27 | 25,740 | 0 |
| 2024. 08. 26. | 14:20:27 | 25,780 | 0 |
| 2024. 08. 26. | 14:01:02 | 25,720 | 0 |
| 2024. 08. 26. | 13:51:01 | 25,710 | 0 |
| 2024. 08. 26. | 13:35:39 | 25,750 | 0 |
| 2024. 08. 26. | 13:20:25 | 25,730 | 0 |
| 2024. 08. 26. | 13:00:52 | 25,740 | 0 |
| 2024. 08. 26. | 12:50:41 | 25,710 | 0 |
| 2024. 08. 26. | 12:35:49 | 25,730 | 0 |
| 2024. 08. 26. | 12:20:17 | 25,750 | 0 |
| 2024. 08. 26. | 12:01:00 | 25,720 | 0 |