| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:30:18 PM | 2.060 | 0 |
| 2024-09-26 | 7:10:06 PM | 2.060 | 0 |
| 2024-09-26 | 6:18:37 PM | 2.070 | 0 |
| 2024-09-26 | 5:27:34 PM | 2.090 | 0 |
| 2024-09-26 | 4:37:34 PM | 2.070 | 0 |
| 2024-09-26 | 4:12:00 PM | 2.080 | 0 |
| 2024-09-26 | 3:46:59 PM | 2.120 | 0 |
| 2024-09-26 | 2:56:25 PM | 2.040 | 0 |
| 2024-09-26 | 2:10:03 PM | 1.970 | 0 |
| 2024-09-26 | 1:15:05 PM | 1.980 | 0 |
| 2024-09-26 | 12:17:38 PM | 1.950 | 0 |
| 2024-09-26 | 11:30:59 AM | 1.960 | 0 |
| 2024-09-26 | 11:24:04 AM | 1.970 | 0 |