| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:45:41 AM | 2.500 | 0 |
| 2024-09-06 | 10:29:41 AM | 2.530 | 0 |
| 2024-09-06 | 9:56:39 AM | 2.510 | 0 |
| 2024-09-06 | 9:51:03 AM | 2.500 | 0 |
| 2024-09-06 | 8:25:53 AM | 2.510 | 0 |
| 2024-09-05 | 7:31:18 PM | 2.530 | 0 |
| 2024-09-05 | 7:06:59 PM | 2.530 | 0 |
| 2024-09-05 | 6:14:00 PM | 2.520 | 0 |
| 2024-09-05 | 5:28:22 PM | 2.580 | 0 |
| 2024-09-05 | 4:40:58 PM | 2.590 | 0 |
| 2024-09-05 | 4:29:59 PM | 2.590 | 0 |
| 2024-09-05 | 3:52:16 PM | 2.600 | 0 |
| 2024-09-05 | 2:59:51 PM | 2.640 | 0 |