| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:31 PM | 1.6300 | 0 |
| 2024-11-12 | 7:40:23 PM | 1.6300 | 0 |
| 2024-11-12 | 5:40:30 PM | 1.6300 | 0 |
| 2024-11-12 | 3:40:18 PM | 1.7000 | 0 |
| 2024-11-12 | 1:41:02 PM | 1.5900 | 0 |
| 2024-11-12 | 11:41:52 AM | 1.5400 | 0 |
| 2024-11-12 | 9:42:03 AM | 1.5700 | 0 |
| 2024-11-12 | 8:26:11 AM | 1.7900 | 0 |
| 2024-11-11 | 9:40:14 PM | 2.1100 | 0 |
| 2024-11-11 | 7:40:26 PM | 2.1100 | 0 |
| 2024-11-11 | 5:40:55 PM | 2.1300 | 0 |
| 2024-11-11 | 3:41:12 PM | 2.1300 | 0 |
| 2024-11-11 | 1:41:45 PM | 2.1300 | 0 |