| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:41:47 AM | 1.6600 | 0 |
| 2024-11-11 | 9:41:44 AM | 1.6400 | 0 |
| 2024-11-11 | 8:02:26 AM | 1.5100 | 0 |
| 2024-11-08 | 9:40:13 PM | 1.6200 | 0 |
| 2024-11-08 | 7:40:33 PM | 1.6200 | 0 |
| 2024-11-08 | 5:40:21 PM | 1.6200 | 0 |
| 2024-11-08 | 3:40:53 PM | 1.6200 | 0 |
| 2024-11-08 | 1:40:25 PM | 1.6500 | 0 |
| 2024-11-08 | 11:40:37 AM | 1.6700 | 0 |
| 2024-11-08 | 9:41:04 AM | 1.6700 | 0 |
| 2024-11-08 | 8:01:30 AM | 1.5300 | 0 |